We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,744.50 | 2,744.50 | 2,746.00 | 83.00 | 3.12 % | 1,445,582 | 12:50:23 |
ABF | Associated British Foods | 2,657.00 | 2,657.00 | 2,658.00 | 14.00 | 0.53 % | 84,680 | 12:48:47 |
AHT | Ashtead | 5,698.00 | 5,694.00 | 5,698.00 | 62.00 | 1.10 % | 52,695 | 12:49:37 |
AZN | Astrazeneca | 12,110.00 | 12,110.00 | 12,114.00 | -46.00 | -0.38 % | 341,781 | 12:49:55 |
BARC | Barclays | 200.65 | 200.60 | 200.65 | -0.35 | -0.17 % | 14,029,874 | 12:50:21 |
BATS | British American Tobacco | 2,377.00 | 2,376.00 | 2,378.00 | 6.00 | 0.25 % | 1,619,116 | 12:50:15 |
BHP | Bhp | 2,214.00 | 2,213.00 | 2,216.00 | -18.00 | -0.81 % | 490,761 | 12:50:10 |
BNC | Banco Santander | 391.00 | 391.00 | 391.50 | 3.00 | 0.77 % | 144,048 | 12:48:36 |
BP. | Bp | 512.50 | 512.50 | 512.70 | -3.30 | -0.64 % | 7,694,058 | 12:50:16 |
CNA | Centrica | 128.40 | 128.40 | 128.50 | 1.40 | 1.10 % | 2,592,950 | 12:50:23 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | 3.00 | 0.14 % | 358,503 | 12:48:53 |
CRH | Crh | 6,300.00 | 6,296.00 | 6,302.00 | 40.00 | 0.64 % | 202,254 | 12:49:34 |
DGE | Diageo | 2,747.00 | 2,747.50 | 2,748.00 | 18.50 | 0.68 % | 686,947 | 12:50:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,290.00 | 3,291.00 | 34.00 | 1.04 % | 115,617 | 12:50:04 |
FERG | Ferguson | 16,990.00 | 16,980.00 | 16,995.00 | 0.00 | 0.00 % | 7,149 | 12:47:09 |
FLTR | Flutter Entertainment | 15,490.00 | 15,480.00 | 15,490.00 | 225.00 | 1.47 % | 90,676 | 12:48:05 |
GLEN | Glencore | 452.35 | 452.30 | 452.45 | -6.35 | -1.38 % | 5,997,791 | 12:50:16 |
GSK | Gsk | 1,726.50 | 1,726.00 | 1,727.00 | -2.00 | -0.12 % | 1,219,548 | 12:49:08 |
HLN | Haleon | 328.90 | 328.70 | 328.90 | 0.30 | 0.09 % | 13,355,701 | 12:49:02 |
HSBA | Hsbc | 711.90 | 711.80 | 712.00 | 6.90 | 0.98 % | 4,773,845 | 12:50:09 |
IAG | International Consolidat... | 179.50 | 179.50 | 179.65 | 1.20 | 0.67 % | 5,155,183 | 12:50:22 |
III | 3i | 2,863.00 | 2,863.00 | 2,864.00 | 21.00 | 0.74 % | 355,844 | 12:50:24 |
JD. | Jd Sports Fashion | 114.85 | 114.80 | 114.90 | 1.00 | 0.88 % | 1,365,420 | 12:50:16 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.54 | 0.001 | 0.19 % | 4,477,658 | 12:49:49 |
LLOY | Lloyds Banking | 52.44 | 52.44 | 52.48 | 0.38 | 0.73 % | 31,052,657 | 12:50:18 |
NWG | Natwest | 305.10 | 304.90 | 305.10 | 1.90 | 0.63 % | 3,076,486 | 12:49:51 |
PRU | Prudential | 740.20 | 740.00 | 740.20 | 11.60 | 1.59 % | 1,691,525 | 12:50:23 |
REL | Relx | 3,340.00 | 3,340.00 | 3,341.00 | 56.00 | 1.71 % | 973,251 | 12:48:40 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,465.00 | 22.00 | 0.40 % | 696,365 | 12:50:24 |
RR. | Rolls-royce | 413.00 | 412.80 | 413.00 | 6.50 | 1.60 % | 2,692,624 | 12:50:12 |
SHEL | Shell | 2,868.00 | 2,868.00 | 2,869.00 | -5.00 | -0.17 % | 1,390,883 | 12:50:24 |
SSE | Sse | 1,702.00 | 1,701.50 | 1,702.50 | 6.00 | 0.35 % | 363,832 | 12:50:20 |
STAN | Standard Chartered | 760.20 | 760.20 | 760.40 | 4.20 | 0.56 % | 2,581,130 | 12:50:09 |
TSCO | Tesco | 298.30 | 298.30 | 298.40 | -1.50 | -0.50 % | 2,182,847 | 12:48:01 |
ULVR | Unilever | 4,175.00 | 4,175.00 | 4,176.00 | -5.00 | -0.12 % | 499,281 | 12:49:13 |
VOD | Vodafone | 68.52 | 68.54 | 68.56 | 0.70 | 1.03 % | 5,245,473 | 12:50:23 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,749 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 84.55 | 85.20 | -0.35 | -0.41 % | 169,712 | 12:48:40 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.40 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:22:18 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 4,595,967 | 12:49:45 |
MTRO | Metro Bank | 34.00 | 33.65 | 34.00 | 0.65 | 1.95 % | 162,583 | 12:48:57 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,126,213 | 11:07:00 |
THG | Thg | 62.80 | 62.80 | 63.00 | 0.45 | 0.72 % | 462,376 | 12:34:49 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,013,539 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.90 | 0.35 | 1.08 % | 776,092 | 12:43:58 |
BOO | Boohoo | 33.80 | 33.86 | 33.96 | 0.26 | 0.78 % | 501,990 | 12:49:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,339,581 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | 7.50 | 1.03 % | 39,431 | 12:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions